rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1060.0 | 1080.0 | 1045.0 | 1061.0 | 47.8 Thousand |
| 18 Jul, 2024 | 1098.0 | 1107.0 | 1060.0 | 1066.0 | 77.3 Thousand |
| 17 Jul, 2024 | 1101.0 | 1122.0 | 1088.0 | 1098.0 | 57.2 Thousand |
| 16 Jul, 2024 | 1100.0 | 1115.0 | 1083.0 | 1089.0 | 52.3 Thousand |
| 12 Jul, 2024 | 1028.0 | 1106.0 | 1025.0 | 1099.0 | 88 Thousand |
| 11 Jul, 2024 | 1057.0 | 1057.0 | 1028.0 | 1037.0 | 39.2 Thousand |
| 10 Jul, 2024 | 1090.0 | 1092.0 | 1045.0 | 1057.0 | 55.1 Thousand |
| 09 Jul, 2024 | 1110.0 | 1129.0 | 1094.0 | 1094.0 | 41.5 Thousand |
| 08 Jul, 2024 | 1133.0 | 1139.0 | 1112.0 | 1115.0 | 20.3 Thousand |
| 05 Jul, 2024 | 1125.0 | 1162.0 | 1095.0 | 1133.0 | 84.4 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH