rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 920.0 946.0 908.0 937.0 130.4 Thousand
08 Aug, 2024 852.0 893.0 852.0 877.0 77.9 Thousand
07 Aug, 2024 782.0 887.0 782.0 867.0 221.6 Thousand
06 Aug, 2024 737.0 797.0 737.0 797.0 116.5 Thousand
05 Aug, 2024 765.0 819.0 697.0 697.0 241.4 Thousand
02 Aug, 2024 900.0 904.0 840.0 847.0 267.9 Thousand
01 Aug, 2024 1007.0 1007.0 913.0 952.0 154 Thousand
31 Jul, 2024 992.0 1012.0 976.0 1007.0 34.9 Thousand
30 Jul, 2024 1013.0 1013.0 989.0 1000.0 29.8 Thousand
29 Jul, 2024 1000.0 1026.0 990.0 1026.0 20.1 Thousand