rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1146.0 | 1154.0 | 1119.0 | 1125.0 | 62.4 Thousand |
| 03 Jul, 2024 | 1143.0 | 1196.0 | 1137.0 | 1150.0 | 63.2 Thousand |
| 02 Jul, 2024 | 1127.0 | 1149.0 | 1119.0 | 1147.0 | 21.3 Thousand |
| 01 Jul, 2024 | 1145.0 | 1145.0 | 1113.0 | 1127.0 | 109.1 Thousand |
| 28 Jun, 2024 | 1157.0 | 1157.0 | 1125.0 | 1145.0 | 24.6 Thousand |
| 27 Jun, 2024 | 1134.0 | 1170.0 | 1134.0 | 1147.0 | 22.6 Thousand |
| 26 Jun, 2024 | 1150.0 | 1164.0 | 1125.0 | 1156.0 | 41.5 Thousand |
| 25 Jun, 2024 | 1134.0 | 1149.0 | 1130.0 | 1149.0 | 14.8 Thousand |
| 24 Jun, 2024 | 1154.0 | 1155.0 | 1117.0 | 1140.0 | 20.4 Thousand |
| 21 Jun, 2024 | 1126.0 | 1146.0 | 1123.0 | 1146.0 | 18.7 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH