rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1371.0 | 1465.0 | 1346.0 | 1452.0 | 142.2 Thousand |
| 05 Mar, 2024 | 1361.0 | 1466.0 | 1357.0 | 1431.0 | 151.4 Thousand |
| 04 Mar, 2024 | 1298.0 | 1398.0 | 1282.0 | 1389.0 | 153.1 Thousand |
| 01 Mar, 2024 | 1314.0 | 1315.0 | 1233.0 | 1258.0 | 56.4 Thousand |
| 29 Feb, 2024 | 1270.0 | 1320.0 | 1266.0 | 1315.0 | 39.8 Thousand |
| 28 Feb, 2024 | 1320.0 | 1320.0 | 1261.0 | 1272.0 | 64 Thousand |
| 27 Feb, 2024 | 1325.0 | 1373.0 | 1292.0 | 1327.0 | 87.2 Thousand |
| 26 Feb, 2024 | 1328.0 | 1340.0 | 1281.0 | 1295.0 | 101.7 Thousand |
| 22 Feb, 2024 | 1289.0 | 1317.0 | 1226.0 | 1298.0 | 101.6 Thousand |
| 21 Feb, 2024 | 1330.0 | 1350.0 | 1295.0 | 1315.0 | 99.5 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH