rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1211.0 | 1234.0 | 1177.0 | 1210.0 | 39.9 Thousand |
| 03 Apr, 2024 | 1214.0 | 1249.0 | 1180.0 | 1209.0 | 60 Thousand |
| 02 Apr, 2024 | 1291.0 | 1298.0 | 1221.0 | 1222.0 | 88.4 Thousand |
| 01 Apr, 2024 | 1344.0 | 1344.0 | 1289.0 | 1291.0 | 48.7 Thousand |
| 29 Mar, 2024 | 1289.0 | 1340.0 | 1289.0 | 1337.0 | 29.1 Thousand |
| 28 Mar, 2024 | 1313.0 | 1340.0 | 1291.0 | 1291.0 | 25.9 Thousand |
| 27 Mar, 2024 | 1329.0 | 1352.0 | 1305.0 | 1312.0 | 30.2 Thousand |
| 26 Mar, 2024 | 1330.0 | 1337.0 | 1285.0 | 1315.0 | 41.6 Thousand |
| 25 Mar, 2024 | 1333.0 | 1360.0 | 1330.0 | 1332.0 | 17.9 Thousand |
| 22 Mar, 2024 | 1340.0 | 1359.0 | 1331.0 | 1341.0 | 16.2 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH