rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1043.0 1068.0 1008.0 1020.0 37.6 Thousand
16 Oct, 2023 1029.0 1035.0 967.0 1035.0 157 Thousand
13 Oct, 2023 1075.0 1080.0 1037.0 1046.0 37.3 Thousand
12 Oct, 2023 1104.0 1104.0 1062.0 1083.0 26.1 Thousand
11 Oct, 2023 1113.0 1130.0 1104.0 1104.0 13.8 Thousand
10 Oct, 2023 1114.0 1131.0 1104.0 1123.0 8300.00
06 Oct, 2023 1101.0 1123.0 1098.0 1099.0 15.7 Thousand
05 Oct, 2023 1090.0 1111.0 1090.0 1103.0 18.6 Thousand
04 Oct, 2023 1121.0 1121.0 1089.0 1089.0 36.7 Thousand
03 Oct, 2023 1173.0 1181.0 1143.0 1143.0 24.3 Thousand