rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 980.0 1034.0 979.0 1020.0 51.4 Thousand
17 Apr, 2024 1030.0 1030.0 982.0 1001.0 68.9 Thousand
16 Apr, 2024 1069.0 1077.0 1003.0 1015.0 147.1 Thousand
15 Apr, 2024 1068.0 1084.0 1053.0 1072.0 56.3 Thousand
12 Apr, 2024 1149.0 1149.0 1088.0 1089.0 73.5 Thousand
11 Apr, 2024 1158.0 1158.0 1125.0 1138.0 41.2 Thousand
10 Apr, 2024 1184.0 1191.0 1160.0 1172.0 12.6 Thousand
09 Apr, 2024 1165.0 1190.0 1164.0 1184.0 13.9 Thousand
08 Apr, 2024 1190.0 1190.0 1158.0 1165.0 36.7 Thousand
05 Apr, 2024 1189.0 1205.0 1158.0 1165.0 69.6 Thousand