rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1230.0 1245.0 1183.0 1183.0 43.9 Thousand
20 May, 2024 1201.0 1253.0 1191.0 1215.0 32.3 Thousand
17 May, 2024 1217.0 1217.0 1178.0 1198.0 24.6 Thousand
16 May, 2024 1220.0 1225.0 1187.0 1187.0 49.1 Thousand
15 May, 2024 1222.0 1232.0 1181.0 1182.0 64 Thousand
14 May, 2024 1214.0 1256.0 1205.0 1211.0 53.1 Thousand
13 May, 2024 1204.0 1249.0 1157.0 1230.0 196.9 Thousand
10 May, 2024 1096.0 1096.0 1059.0 1059.0 30.8 Thousand
09 May, 2024 1100.0 1100.0 1072.0 1077.0 13.6 Thousand
08 May, 2024 1089.0 1109.0 1077.0 1084.0 38.4 Thousand