rakumo Inc. (4060.T)

JPY 876.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1166.0 1166.0 1136.0 1151.0 30.6 Thousand
29 Nov, 2023 1161.0 1174.0 1161.0 1162.0 15.1 Thousand
28 Nov, 2023 1173.0 1186.0 1162.0 1168.0 27.4 Thousand
27 Nov, 2023 1195.0 1211.0 1161.0 1161.0 52.3 Thousand
24 Nov, 2023 1197.0 1209.0 1194.0 1195.0 25.9 Thousand
22 Nov, 2023 1196.0 1210.0 1183.0 1196.0 32 Thousand
21 Nov, 2023 1211.0 1213.0 1186.0 1189.0 24.9 Thousand
20 Nov, 2023 1201.0 1225.0 1195.0 1199.0 50.2 Thousand
17 Nov, 2023 1167.0 1209.0 1167.0 1200.0 46.5 Thousand
16 Nov, 2023 1151.0 1203.0 1149.0 1166.0 155 Thousand