rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1065.0 | 1134.0 | 1059.0 | 1130.0 | 32.2 Thousand |
| 27 Dec, 2023 | 1050.0 | 1100.0 | 1050.0 | 1086.0 | 46.8 Thousand |
| 26 Dec, 2023 | 1052.0 | 1070.0 | 1043.0 | 1050.0 | 22 Thousand |
| 25 Dec, 2023 | 1059.0 | 1091.0 | 1056.0 | 1058.0 | 33.2 Thousand |
| 22 Dec, 2023 | 1070.0 | 1075.0 | 1040.0 | 1040.0 | 19.4 Thousand |
| 21 Dec, 2023 | 1069.0 | 1086.0 | 1055.0 | 1070.0 | 20.7 Thousand |
| 20 Dec, 2023 | 1116.0 | 1116.0 | 1085.0 | 1085.0 | 21.7 Thousand |
| 19 Dec, 2023 | 1109.0 | 1115.0 | 1071.0 | 1115.0 | 18.9 Thousand |
| 18 Dec, 2023 | 1100.0 | 1106.0 | 1084.0 | 1101.0 | 16.7 Thousand |
| 15 Dec, 2023 | 1016.0 | 1110.0 | 1016.0 | 1100.0 | 82 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH