rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1089.0 1129.0 1085.0 1094.0 16 Thousand
17 Jun, 2024 1090.0 1100.0 1073.0 1089.0 20.8 Thousand
14 Jun, 2024 1065.0 1104.0 1065.0 1104.0 20.5 Thousand
13 Jun, 2024 1129.0 1134.0 1085.0 1085.0 35.1 Thousand
12 Jun, 2024 1116.0 1133.0 1104.0 1114.0 17 Thousand
11 Jun, 2024 1154.0 1181.0 1125.0 1125.0 51.9 Thousand
10 Jun, 2024 1160.0 1168.0 1145.0 1160.0 10.6 Thousand
07 Jun, 2024 1138.0 1174.0 1138.0 1164.0 9400.00
06 Jun, 2024 1163.0 1171.0 1125.0 1153.0 23.2 Thousand
05 Jun, 2024 1145.0 1177.0 1119.0 1133.0 68.8 Thousand