rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1190.0 | 1237.0 | 1179.0 | 1220.0 | 77.7 Thousand |
| 16 Jan, 2024 | 1148.0 | 1224.0 | 1147.0 | 1198.0 | 134.9 Thousand |
| 15 Jan, 2024 | 1104.0 | 1158.0 | 1102.0 | 1128.0 | 48 Thousand |
| 12 Jan, 2024 | 1105.0 | 1118.0 | 1090.0 | 1099.0 | 14.6 Thousand |
| 11 Jan, 2024 | 1127.0 | 1148.0 | 1105.0 | 1105.0 | 22.5 Thousand |
| 10 Jan, 2024 | 1129.0 | 1134.0 | 1111.0 | 1120.0 | 28.7 Thousand |
| 09 Jan, 2024 | 1103.0 | 1137.0 | 1098.0 | 1135.0 | 75.6 Thousand |
| 05 Jan, 2024 | 1182.0 | 1192.0 | 1073.0 | 1073.0 | 149.1 Thousand |
| 04 Jan, 2024 | 1136.0 | 1178.0 | 1120.0 | 1169.0 | 10.8 Thousand |
| 29 Dec, 2023 | 1132.0 | 1192.0 | 1132.0 | 1153.0 | 36.9 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH