rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1000.0 1026.0 990.0 1026.0 20.1 Thousand
26 Jul, 2024 997.0 1026.0 985.0 985.0 57.4 Thousand
25 Jul, 2024 981.0 1004.0 977.0 989.0 84.1 Thousand
24 Jul, 2024 1039.0 1040.0 999.0 999.0 52.1 Thousand
23 Jul, 2024 1047.0 1066.0 1029.0 1030.0 18.7 Thousand
22 Jul, 2024 1061.0 1061.0 1020.0 1040.0 60.5 Thousand
19 Jul, 2024 1060.0 1080.0 1045.0 1061.0 47.8 Thousand
18 Jul, 2024 1098.0 1107.0 1060.0 1066.0 77.3 Thousand
17 Jul, 2024 1101.0 1122.0 1088.0 1098.0 57.2 Thousand
16 Jul, 2024 1100.0 1115.0 1083.0 1089.0 52.3 Thousand