rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 829.0 837.0 818.0 833.0 31.5 Thousand
22 Aug, 2024 817.0 835.0 817.0 822.0 42.5 Thousand
21 Aug, 2024 841.0 852.0 819.0 819.0 51.5 Thousand
20 Aug, 2024 851.0 872.0 840.0 856.0 64 Thousand
19 Aug, 2024 830.0 858.0 830.0 836.0 68.9 Thousand
18 Aug, 2024 830.0 858.0 830.0 836.0 68.9 Thousand
16 Aug, 2024 808.0 844.0 807.0 836.0 186.3 Thousand
15 Aug, 2024 789.0 814.0 764.0 808.0 256.9 Thousand
14 Aug, 2024 809.0 820.0 774.0 792.0 242.6 Thousand
13 Aug, 2024 787.0 813.0 787.0 800.0 814.4 Thousand