rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 939.0 | 956.0 | 910.0 | 929.0 | 88 Thousand |
| 03 Sep, 2024 | 937.0 | 973.0 | 937.0 | 969.0 | 97.1 Thousand |
| 02 Sep, 2024 | 928.0 | 942.0 | 919.0 | 937.0 | 35.1 Thousand |
| 01 Sep, 2024 | 928.0 | 942.0 | 919.0 | 937.0 | 35.1 Thousand |
| 30 Aug, 2024 | 920.0 | 940.0 | 914.0 | 940.0 | 65.6 Thousand |
| 29 Aug, 2024 | 912.0 | 925.0 | 905.0 | 909.0 | 45.2 Thousand |
| 28 Aug, 2024 | 940.0 | 940.0 | 914.0 | 927.0 | 63.7 Thousand |
| 27 Aug, 2024 | 870.0 | 916.0 | 862.0 | 916.0 | 97.8 Thousand |
| 26 Aug, 2024 | 836.0 | 878.0 | 836.0 | 871.0 | 62.3 Thousand |
| 25 Aug, 2024 | 836.0 | 878.0 | 836.0 | 871.0 | 62.3 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH