rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 787.0 | 813.0 | 787.0 | 800.0 | 814.4 Thousand |
| 09 Aug, 2024 | 920.0 | 946.0 | 908.0 | 937.0 | 130.4 Thousand |
| 08 Aug, 2024 | 852.0 | 893.0 | 852.0 | 877.0 | 77.9 Thousand |
| 07 Aug, 2024 | 782.0 | 887.0 | 782.0 | 867.0 | 221.6 Thousand |
| 06 Aug, 2024 | 737.0 | 797.0 | 737.0 | 797.0 | 116.5 Thousand |
| 05 Aug, 2024 | 765.0 | 819.0 | 697.0 | 697.0 | 241.4 Thousand |
| 02 Aug, 2024 | 900.0 | 904.0 | 840.0 | 847.0 | 267.9 Thousand |
| 01 Aug, 2024 | 1007.0 | 1007.0 | 913.0 | 952.0 | 154 Thousand |
| 31 Jul, 2024 | 992.0 | 1012.0 | 976.0 | 1007.0 | 34.9 Thousand |
| 30 Jul, 2024 | 1013.0 | 1013.0 | 989.0 | 1000.0 | 29.8 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH