rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1356.0 | 1356.0 | 1311.0 | 1333.0 | 25.6 Thousand |
| 14 Mar, 2024 | 1335.0 | 1345.0 | 1308.0 | 1345.0 | 29.8 Thousand |
| 13 Mar, 2024 | 1365.0 | 1365.0 | 1300.0 | 1320.0 | 53.4 Thousand |
| 12 Mar, 2024 | 1320.0 | 1354.0 | 1278.0 | 1350.0 | 89.4 Thousand |
| 11 Mar, 2024 | 1324.0 | 1385.0 | 1269.0 | 1306.0 | 209.9 Thousand |
| 08 Mar, 2024 | 1421.0 | 1445.0 | 1378.0 | 1380.0 | 126.2 Thousand |
| 07 Mar, 2024 | 1482.0 | 1519.0 | 1446.0 | 1470.0 | 166.8 Thousand |
| 06 Mar, 2024 | 1371.0 | 1465.0 | 1346.0 | 1452.0 | 142.2 Thousand |
| 05 Mar, 2024 | 1361.0 | 1466.0 | 1357.0 | 1431.0 | 151.4 Thousand |
| 04 Mar, 2024 | 1298.0 | 1398.0 | 1282.0 | 1389.0 | 153.1 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH