rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1100.0 | 1115.0 | 1083.0 | 1089.0 | 52.3 Thousand |
| 12 Jul, 2024 | 1028.0 | 1106.0 | 1025.0 | 1099.0 | 88 Thousand |
| 11 Jul, 2024 | 1057.0 | 1057.0 | 1028.0 | 1037.0 | 39.2 Thousand |
| 10 Jul, 2024 | 1090.0 | 1092.0 | 1045.0 | 1057.0 | 55.1 Thousand |
| 09 Jul, 2024 | 1110.0 | 1129.0 | 1094.0 | 1094.0 | 41.5 Thousand |
| 08 Jul, 2024 | 1133.0 | 1139.0 | 1112.0 | 1115.0 | 20.3 Thousand |
| 05 Jul, 2024 | 1125.0 | 1162.0 | 1095.0 | 1133.0 | 84.4 Thousand |
| 04 Jul, 2024 | 1146.0 | 1154.0 | 1119.0 | 1125.0 | 62.4 Thousand |
| 03 Jul, 2024 | 1143.0 | 1196.0 | 1137.0 | 1150.0 | 63.2 Thousand |
| 02 Jul, 2024 | 1127.0 | 1149.0 | 1119.0 | 1147.0 | 21.3 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH