rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1234.0 | 1234.0 | 1185.0 | 1205.0 | 43.4 Thousand |
| 06 Feb, 2024 | 1224.0 | 1234.0 | 1210.0 | 1233.0 | 8600.00 |
| 05 Feb, 2024 | 1236.0 | 1247.0 | 1216.0 | 1231.0 | 11.1 Thousand |
| 02 Feb, 2024 | 1232.0 | 1241.0 | 1217.0 | 1221.0 | 15.9 Thousand |
| 01 Feb, 2024 | 1238.0 | 1259.0 | 1210.0 | 1232.0 | 15.1 Thousand |
| 31 Jan, 2024 | 1215.0 | 1265.0 | 1205.0 | 1255.0 | 36.3 Thousand |
| 30 Jan, 2024 | 1204.0 | 1214.0 | 1189.0 | 1211.0 | 7100.00 |
| 29 Jan, 2024 | 1208.0 | 1209.0 | 1196.0 | 1204.0 | 10.2 Thousand |
| 26 Jan, 2024 | 1211.0 | 1223.0 | 1201.0 | 1208.0 | 13.1 Thousand |
| 25 Jan, 2024 | 1212.0 | 1238.0 | 1211.0 | 1219.0 | 18.2 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH