rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 921.0 | 951.0 | 920.0 | 938.0 | 37.6 Thousand |
| 02 Oct, 2024 | 933.0 | 938.0 | 912.0 | 912.0 | 45.6 Thousand |
| 01 Oct, 2024 | 922.0 | 954.0 | 912.0 | 948.0 | 47.8 Thousand |
| 30 Sep, 2024 | 912.0 | 935.0 | 885.0 | 922.0 | 29.4 Thousand |
| 27 Sep, 2024 | 937.0 | 972.0 | 937.0 | 941.0 | 44.5 Thousand |
| 26 Sep, 2024 | 959.0 | 959.0 | 928.0 | 936.0 | 21.6 Thousand |
| 25 Sep, 2024 | 957.0 | 965.0 | 941.0 | 945.0 | 25.5 Thousand |
| 24 Sep, 2024 | 940.0 | 964.0 | 933.0 | 950.0 | 69.1 Thousand |
| 20 Sep, 2024 | 920.0 | 940.0 | 920.0 | 925.0 | 25.1 Thousand |
| 19 Sep, 2024 | 912.0 | 921.0 | 891.0 | 915.0 | 22.1 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH