rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 876.0 | 886.0 | 869.0 | 873.0 | 8800.00 |
| 17 Oct, 2024 | 901.0 | 913.0 | 876.0 | 876.0 | 17.2 Thousand |
| 16 Oct, 2024 | 878.0 | 911.0 | 878.0 | 901.0 | 33.2 Thousand |
| 15 Oct, 2024 | 869.0 | 895.0 | 861.0 | 893.0 | 21.6 Thousand |
| 11 Oct, 2024 | 861.0 | 878.0 | 855.0 | 871.0 | 12.5 Thousand |
| 10 Oct, 2024 | 878.0 | 886.0 | 862.0 | 865.0 | 12.3 Thousand |
| 09 Oct, 2024 | 884.0 | 900.0 | 876.0 | 878.0 | 19.4 Thousand |
| 08 Oct, 2024 | 895.0 | 901.0 | 869.0 | 869.0 | 46.8 Thousand |
| 07 Oct, 2024 | 933.0 | 936.0 | 895.0 | 895.0 | 39.5 Thousand |
| 04 Oct, 2024 | 929.0 | 957.0 | 929.0 | 934.0 | 18.9 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH