rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 916.0 | 930.0 | 900.0 | 908.0 | 6600.00 |
| 17 Sep, 2024 | 924.0 | 929.0 | 896.0 | 901.0 | 76.2 Thousand |
| 13 Sep, 2024 | 911.0 | 938.0 | 911.0 | 927.0 | 40.4 Thousand |
| 12 Sep, 2024 | 911.0 | 932.0 | 905.0 | 926.0 | 25.2 Thousand |
| 11 Sep, 2024 | 905.0 | 914.0 | 867.0 | 888.0 | 60.5 Thousand |
| 10 Sep, 2024 | 921.0 | 924.0 | 898.0 | 915.0 | 21.8 Thousand |
| 09 Sep, 2024 | 873.0 | 928.0 | 868.0 | 922.0 | 50.6 Thousand |
| 08 Sep, 2024 | 873.0 | 928.0 | 868.0 | 922.0 | 50.6 Thousand |
| 06 Sep, 2024 | 940.0 | 941.0 | 904.0 | 913.0 | 46.6 Thousand |
| 05 Sep, 2024 | 920.0 | 957.0 | 919.0 | 930.0 | 46.4 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH