rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1085.0 | 1145.0 | 1070.0 | 1145.0 | 54.8 Thousand |
| 03 Jun, 2024 | 1128.0 | 1128.0 | 1074.0 | 1082.0 | 32.8 Thousand |
| 31 May, 2024 | 1074.0 | 1109.0 | 1059.0 | 1109.0 | 36.3 Thousand |
| 30 May, 2024 | 1024.0 | 1122.0 | 1023.0 | 1074.0 | 65.7 Thousand |
| 29 May, 2024 | 1079.0 | 1079.0 | 1016.0 | 1040.0 | 58.4 Thousand |
| 28 May, 2024 | 1081.0 | 1095.0 | 1071.0 | 1082.0 | 27.5 Thousand |
| 27 May, 2024 | 1104.0 | 1104.0 | 1047.0 | 1068.0 | 55.7 Thousand |
| 24 May, 2024 | 1101.0 | 1141.0 | 1100.0 | 1100.0 | 23.5 Thousand |
| 23 May, 2024 | 1152.0 | 1160.0 | 1112.0 | 1119.0 | 31.9 Thousand |
| 22 May, 2024 | 1181.0 | 1181.0 | 1122.0 | 1130.0 | 78 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH