rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1007.0 | 1060.0 | 982.0 | 1033.0 | 112.9 Thousand |
| 13 Dec, 2023 | 1012.0 | 1016.0 | 998.0 | 1004.0 | 20.7 Thousand |
| 12 Dec, 2023 | 1021.0 | 1021.0 | 999.0 | 1003.0 | 17.9 Thousand |
| 11 Dec, 2023 | 1056.0 | 1056.0 | 1010.0 | 1016.0 | 12.9 Thousand |
| 08 Dec, 2023 | 1042.0 | 1048.0 | 1032.0 | 1045.0 | 24.3 Thousand |
| 07 Dec, 2023 | 1062.0 | 1070.0 | 1028.0 | 1048.0 | 70.9 Thousand |
| 06 Dec, 2023 | 1089.0 | 1109.0 | 1060.0 | 1070.0 | 35.7 Thousand |
| 05 Dec, 2023 | 1160.0 | 1167.0 | 1089.0 | 1089.0 | 30.4 Thousand |
| 04 Dec, 2023 | 1143.0 | 1161.0 | 1143.0 | 1148.0 | 12.7 Thousand |
| 01 Dec, 2023 | 1157.0 | 1163.0 | 1142.0 | 1142.0 | 18.3 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH