rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1063.0 | 1090.0 | 1055.0 | 1090.0 | 34.5 Thousand |
| 02 May, 2024 | 1032.0 | 1041.0 | 1017.0 | 1033.0 | 26.4 Thousand |
| 01 May, 2024 | 1010.0 | 1046.0 | 1002.0 | 1020.0 | 61.5 Thousand |
| 30 Apr, 2024 | 1000.0 | 1015.0 | 992.0 | 1011.0 | 30.8 Thousand |
| 26 Apr, 2024 | 1000.0 | 1000.0 | 981.0 | 990.0 | 23.1 Thousand |
| 25 Apr, 2024 | 1014.0 | 1014.0 | 980.0 | 985.0 | 40.6 Thousand |
| 24 Apr, 2024 | 1020.0 | 1035.0 | 1007.0 | 1021.0 | 31.9 Thousand |
| 23 Apr, 2024 | 1016.0 | 1022.0 | 990.0 | 1014.0 | 12.7 Thousand |
| 22 Apr, 2024 | 990.0 | 1006.0 | 984.0 | 1003.0 | 48.1 Thousand |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 955.0 | 983.0 | 88 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH