rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1147.0 | 1180.0 | 1135.0 | 1159.0 | 64.2 Thousand |
| 14 Nov, 2023 | 1158.0 | 1187.0 | 1110.0 | 1122.0 | 51 Thousand |
| 13 Nov, 2023 | 1190.0 | 1275.0 | 1130.0 | 1158.0 | 366.8 Thousand |
| 10 Nov, 2023 | 1152.0 | 1152.0 | 1097.0 | 1105.0 | 40.1 Thousand |
| 09 Nov, 2023 | 1149.0 | 1159.0 | 1118.0 | 1152.0 | 57.6 Thousand |
| 08 Nov, 2023 | 1148.0 | 1168.0 | 1144.0 | 1162.0 | 19.2 Thousand |
| 07 Nov, 2023 | 1169.0 | 1176.0 | 1141.0 | 1148.0 | 63.8 Thousand |
| 06 Nov, 2023 | 1159.0 | 1170.0 | 1137.0 | 1170.0 | 48.5 Thousand |
| 02 Nov, 2023 | 1103.0 | 1166.0 | 1103.0 | 1148.0 | 84 Thousand |
| 01 Nov, 2023 | 1058.0 | 1066.0 | 1022.0 | 1054.0 | 22.8 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH