rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1380.0 | 1383.0 | 1341.0 | 1341.0 | 30.2 Thousand |
| 19 Mar, 2024 | 1346.0 | 1389.0 | 1320.0 | 1375.0 | 30.4 Thousand |
| 18 Mar, 2024 | 1349.0 | 1368.0 | 1336.0 | 1348.0 | 23 Thousand |
| 15 Mar, 2024 | 1356.0 | 1356.0 | 1311.0 | 1333.0 | 25.6 Thousand |
| 14 Mar, 2024 | 1335.0 | 1345.0 | 1308.0 | 1345.0 | 29.8 Thousand |
| 13 Mar, 2024 | 1365.0 | 1365.0 | 1300.0 | 1320.0 | 53.4 Thousand |
| 12 Mar, 2024 | 1320.0 | 1354.0 | 1278.0 | 1350.0 | 89.4 Thousand |
| 11 Mar, 2024 | 1324.0 | 1385.0 | 1269.0 | 1306.0 | 209.9 Thousand |
| 08 Mar, 2024 | 1421.0 | 1445.0 | 1378.0 | 1380.0 | 126.2 Thousand |
| 07 Mar, 2024 | 1482.0 | 1519.0 | 1446.0 | 1470.0 | 166.8 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH