rakumo Inc. (4060.T)
JPY 876.0
(2.1%)
JPY 876.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1206.0 | 1236.0 | 1174.0 | 1191.0 | 41.1 Thousand |
| 29 Sep, 2023 | 1172.0 | 1240.0 | 1164.0 | 1224.0 | 95 Thousand |
| 28 Sep, 2023 | 1164.0 | 1186.0 | 1155.0 | 1174.0 | 14.7 Thousand |
| 27 Sep, 2023 | 1150.0 | 1178.0 | 1145.0 | 1164.0 | 51.6 Thousand |
| 26 Sep, 2023 | 1211.0 | 1211.0 | 1163.0 | 1172.0 | 45.2 Thousand |
| 25 Sep, 2023 | 1198.0 | 1224.0 | 1197.0 | 1203.0 | 70.7 Thousand |
| 22 Sep, 2023 | 1194.0 | 1210.0 | 1172.0 | 1205.0 | 27.2 Thousand |
| 21 Sep, 2023 | 1200.0 | 1231.0 | 1172.0 | 1215.0 | 50.7 Thousand |
| 20 Sep, 2023 | 1220.0 | 1241.0 | 1192.0 | 1214.0 | 62.7 Thousand |
| 19 Sep, 2023 | 1289.0 | 1289.0 | 1178.0 | 1233.0 | 132.6 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH