rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1330.0 1350.0 1295.0 1315.0 99.5 Thousand
20 Feb, 2024 1266.0 1347.0 1266.0 1313.0 159.7 Thousand
19 Feb, 2024 1139.0 1236.0 1139.0 1236.0 43.3 Thousand
16 Feb, 2024 1096.0 1153.0 1090.0 1139.0 45.3 Thousand
15 Feb, 2024 1068.0 1116.0 1031.0 1099.0 137 Thousand
14 Feb, 2024 1162.0 1162.0 1052.0 1052.0 110.2 Thousand
13 Feb, 2024 1111.0 1179.0 1082.0 1174.0 169.5 Thousand
09 Feb, 2024 1272.0 1293.0 1237.0 1248.0 73.6 Thousand
08 Feb, 2024 1223.0 1274.0 1208.0 1256.0 50.1 Thousand
07 Feb, 2024 1234.0 1234.0 1185.0 1205.0 43.4 Thousand