rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1250.0 1264.0 1225.0 1227.0 21.7 Thousand
22 Jan, 2024 1250.0 1259.0 1220.0 1244.0 35.5 Thousand
19 Jan, 2024 1225.0 1269.0 1215.0 1255.0 41.6 Thousand
18 Jan, 2024 1220.0 1244.0 1193.0 1223.0 34.4 Thousand
17 Jan, 2024 1190.0 1237.0 1179.0 1220.0 77.7 Thousand
16 Jan, 2024 1148.0 1224.0 1147.0 1198.0 134.9 Thousand
15 Jan, 2024 1104.0 1158.0 1102.0 1128.0 48 Thousand
12 Jan, 2024 1105.0 1118.0 1090.0 1099.0 14.6 Thousand
11 Jan, 2024 1127.0 1148.0 1105.0 1105.0 22.5 Thousand
10 Jan, 2024 1129.0 1134.0 1111.0 1120.0 28.7 Thousand