rakumo Inc. (4060.T)
JPY 845.0
(3.3%)
JPY 845.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1103.0 | 1137.0 | 1098.0 | 1135.0 | 75.6 Thousand |
| 05 Jan, 2024 | 1182.0 | 1192.0 | 1073.0 | 1073.0 | 149.1 Thousand |
| 04 Jan, 2024 | 1136.0 | 1178.0 | 1120.0 | 1169.0 | 10.8 Thousand |
| 29 Dec, 2023 | 1132.0 | 1192.0 | 1132.0 | 1153.0 | 36.9 Thousand |
| 28 Dec, 2023 | 1065.0 | 1134.0 | 1059.0 | 1130.0 | 32.2 Thousand |
| 27 Dec, 2023 | 1050.0 | 1100.0 | 1050.0 | 1086.0 | 46.8 Thousand |
| 26 Dec, 2023 | 1052.0 | 1070.0 | 1043.0 | 1050.0 | 22 Thousand |
| 25 Dec, 2023 | 1059.0 | 1091.0 | 1056.0 | 1058.0 | 33.2 Thousand |
| 22 Dec, 2023 | 1070.0 | 1075.0 | 1040.0 | 1040.0 | 19.4 Thousand |
| 21 Dec, 2023 | 1069.0 | 1086.0 | 1055.0 | 1070.0 | 20.7 Thousand |
PMNT
0NY3
CDN
BISA
AMPDF
CRVH