rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1116.0 1116.0 1085.0 1085.0 21.7 Thousand
19 Dec, 2023 1109.0 1115.0 1071.0 1115.0 18.9 Thousand
18 Dec, 2023 1100.0 1106.0 1084.0 1101.0 16.7 Thousand
15 Dec, 2023 1016.0 1110.0 1016.0 1100.0 82 Thousand
14 Dec, 2023 1007.0 1060.0 982.0 1033.0 112.9 Thousand
13 Dec, 2023 1012.0 1016.0 998.0 1004.0 20.7 Thousand
12 Dec, 2023 1021.0 1021.0 999.0 1003.0 17.9 Thousand
11 Dec, 2023 1056.0 1056.0 1010.0 1016.0 12.9 Thousand
08 Dec, 2023 1042.0 1048.0 1032.0 1045.0 24.3 Thousand
07 Dec, 2023 1062.0 1070.0 1028.0 1048.0 70.9 Thousand