Interfactory, Inc. (4057.T)

JPY 550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 565.0 569.0 564.0 566.0 3200.00
22 Nov, 2023 570.0 570.0 562.0 566.0 1700.00
21 Nov, 2023 558.0 566.0 558.0 566.0 3300.00
20 Nov, 2023 557.0 566.0 557.0 561.0 4500.00
17 Nov, 2023 573.0 575.0 560.0 560.0 8100.00
16 Nov, 2023 580.0 585.0 572.0 575.0 5500.00
15 Nov, 2023 583.0 605.0 572.0 595.0 9400.00
14 Nov, 2023 576.0 579.0 573.0 576.0 1200.00
13 Nov, 2023 594.0 594.0 572.0 579.0 6300.00
10 Nov, 2023 590.0 594.0 585.0 588.0 1900.00