Interfactory, Inc. (4057.T)

JPY 561.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 660.0 665.0 654.0 656.0 2600.00
25 Sep, 2023 655.0 661.0 655.0 656.0 1500.00
22 Sep, 2023 656.0 659.0 655.0 655.0 2200.00
21 Sep, 2023 661.0 662.0 655.0 661.0 4200.00
20 Sep, 2023 666.0 667.0 660.0 662.0 3000.00
19 Sep, 2023 670.0 673.0 660.0 668.0 7500.00
15 Sep, 2023 667.0 674.0 667.0 670.0 4200.00
14 Sep, 2023 669.0 669.0 666.0 666.0 1500.00