Interfactory, Inc. (4057.T)
JPY 561.0
(5.65%)
JPY 561.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 551.0 | 610.0 | 543.0 | 555.0 | 255.1 Thousand |
| 22 Apr, 2025 | 544.0 | 553.0 | 531.0 | 531.0 | 4800.00 |
| 21 Apr, 2025 | 541.0 | 552.0 | 541.0 | 552.0 | 3700.00 |
| 18 Apr, 2025 | 533.0 | 548.0 | 533.0 | 541.0 | 4400.00 |
| 17 Apr, 2025 | 520.0 | 559.0 | 520.0 | 537.0 | 5800.00 |
| 16 Apr, 2025 | 541.0 | 541.0 | 529.0 | 530.0 | 7200.00 |
| 15 Apr, 2025 | 528.0 | 538.0 | 523.0 | 531.0 | 12.3 Thousand |
| 14 Apr, 2025 | 553.0 | 553.0 | 510.0 | 528.0 | 15.7 Thousand |
| 11 Apr, 2025 | 585.0 | 610.0 | 530.0 | 543.0 | 84.4 Thousand |
| 10 Apr, 2025 | 579.0 | 600.0 | 573.0 | 576.0 | 10.2 Thousand |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD