Interfactory, Inc. (4057.T)
JPY 508.0
(-1.55%)
JPY 508.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 525.0 | 528.0 | 523.0 | 528.0 | 700.00 |
| 20 May, 2025 | 522.0 | 535.0 | 522.0 | 535.0 | 3400.00 |
| 19 May, 2025 | 520.0 | 528.0 | 518.0 | 523.0 | 2700.00 |
| 16 May, 2025 | 533.0 | 533.0 | 527.0 | 530.0 | 1600.00 |
| 15 May, 2025 | 528.0 | 533.0 | 528.0 | 533.0 | 200.00 |
| 14 May, 2025 | 528.0 | 528.0 | 526.0 | 527.0 | 300.00 |
| 13 May, 2025 | 532.0 | 532.0 | 527.0 | 528.0 | 3500.00 |
| 12 May, 2025 | 538.0 | 538.0 | 525.0 | 533.0 | 3600.00 |
| 09 May, 2025 | 527.0 | 530.0 | 526.0 | 529.0 | 3100.00 |
| 08 May, 2025 | 526.0 | 527.0 | 522.0 | 525.0 | 900.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD