Interfactory, Inc. (4057.T)
JPY 541.0
(0.74%)
JPY 541.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 557.0 | 592.0 | 551.0 | 566.0 | 17.5 Thousand |
| 02 Apr, 2025 | 595.0 | 600.0 | 576.0 | 587.0 | 6700.00 |
| 01 Apr, 2025 | 580.0 | 603.0 | 571.0 | 585.0 | 12.7 Thousand |
| 31 Mar, 2025 | 569.0 | 570.0 | 541.0 | 570.0 | 7900.00 |
| 28 Mar, 2025 | 570.0 | 573.0 | 556.0 | 573.0 | 3800.00 |
| 27 Mar, 2025 | 567.0 | 594.0 | 564.0 | 581.0 | 6700.00 |
| 26 Mar, 2025 | 587.0 | 587.0 | 562.0 | 577.0 | 6300.00 |
| 25 Mar, 2025 | 573.0 | 592.0 | 565.0 | 577.0 | 11.7 Thousand |
| 24 Mar, 2025 | 537.0 | 585.0 | 537.0 | 583.0 | 26.3 Thousand |
| 21 Mar, 2025 | 520.0 | 546.0 | 519.0 | 540.0 | 12 Thousand |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD