Interfactory, Inc. (4057.T)
JPY 561.0
(5.65%)
JPY 561.0
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 482.0 | 482.0 | 472.0 | 472.0 | 6300.00 |
| 10 Mar, 2025 | 472.0 | 483.0 | 472.0 | 483.0 | 1600.00 |
| 07 Mar, 2025 | 482.0 | 484.0 | 471.0 | 471.0 | 3000.00 |
| 06 Mar, 2025 | 482.0 | 487.0 | 480.0 | 484.0 | 4300.00 |
| 05 Mar, 2025 | 481.0 | 489.0 | 481.0 | 484.0 | 1100.00 |
| 04 Mar, 2025 | 486.0 | 491.0 | 485.0 | 486.0 | 1100.00 |
| 03 Mar, 2025 | 474.0 | 492.0 | 472.0 | 492.0 | 4600.00 |
| 28 Feb, 2025 | 471.0 | 472.0 | 463.0 | 472.0 | 5400.00 |
| 27 Feb, 2025 | 474.0 | 482.0 | 474.0 | 476.0 | 7400.00 |
| 26 Feb, 2025 | 485.0 | 489.0 | 481.0 | 481.0 | 4700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD