Interfactory, Inc. (4057.T)

JPY 561.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 484.0 492.0 484.0 485.0 2800.00
21 Feb, 2025 488.0 498.0 482.0 498.0 4500.00
20 Feb, 2025 505.0 505.0 490.0 502.0 4600.00
19 Feb, 2025 502.0 508.0 500.0 505.0 1700.00
18 Feb, 2025 515.0 515.0 497.0 512.0 7700.00
17 Feb, 2025 497.0 515.0 495.0 515.0 8400.00
14 Feb, 2025 484.0 499.0 484.0 499.0 2900.00
13 Feb, 2025 490.0 502.0 490.0 502.0 3800.00
12 Feb, 2025 494.0 509.0 469.0 496.0 14.6 Thousand
10 Feb, 2025 480.0 494.0 474.0 494.0 8500.00