Interfactory, Inc. (4057.T)
JPY 537.0
(1.32%)
JPY 537.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 520.0 | 559.0 | 520.0 | 537.0 | 5800.00 |
| 15 Apr, 2025 | 528.0 | 538.0 | 523.0 | 531.0 | 11.4 Thousand |
| 14 Apr, 2025 | 553.0 | 553.0 | 510.0 | 528.0 | 12.4 Thousand |
| 11 Apr, 2025 | 585.0 | 610.0 | 530.0 | 543.0 | 84.4 Thousand |
| 10 Apr, 2025 | 579.0 | 600.0 | 573.0 | 576.0 | 10.2 Thousand |
| 09 Apr, 2025 | 549.0 | 558.0 | 536.0 | 539.0 | 8700.00 |
| 08 Apr, 2025 | 526.0 | 556.0 | 523.0 | 555.0 | 9300.00 |
| 07 Apr, 2025 | 500.0 | 514.0 | 482.0 | 511.0 | 14 Thousand |
| 04 Apr, 2025 | 560.0 | 560.0 | 530.0 | 548.0 | 16.3 Thousand |
| 03 Apr, 2025 | 557.0 | 592.0 | 551.0 | 566.0 | 17.5 Thousand |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD