Interfactory, Inc. (4057.T)
JPY 508.0
(-1.55%)
JPY 508.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 546.0 | 546.0 | 537.0 | 537.0 | 400.00 |
| 02 Jun, 2025 | 546.0 | 546.0 | 545.0 | 545.0 | 700.00 |
| 30 May, 2025 | 519.0 | 554.0 | 513.0 | 536.0 | 2900.00 |
| 29 May, 2025 | 520.0 | 527.0 | 520.0 | 521.0 | 1800.00 |
| 28 May, 2025 | 527.0 | 531.0 | 527.0 | 528.0 | 1200.00 |
| 27 May, 2025 | 526.0 | 529.0 | 524.0 | 527.0 | 1400.00 |
| 26 May, 2025 | 534.0 | 534.0 | 521.0 | 526.0 | 1300.00 |
| 23 May, 2025 | 519.0 | 524.0 | 519.0 | 524.0 | 400.00 |
| 22 May, 2025 | 518.0 | 531.0 | 518.0 | 520.0 | 2500.00 |
| 21 May, 2025 | 525.0 | 528.0 | 523.0 | 528.0 | 700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD