Interfactory, Inc. (4057.T)
JPY 508.0
(-1.55%)
JPY 508.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 517.0 | 522.0 | 517.0 | 518.0 | 1200.00 |
| 02 May, 2025 | 526.0 | 526.0 | 502.0 | 508.0 | 5300.00 |
| 01 May, 2025 | 530.0 | 530.0 | 515.0 | 516.0 | 5700.00 |
| 30 Apr, 2025 | 541.0 | 541.0 | 530.0 | 531.0 | 4900.00 |
| 28 Apr, 2025 | 543.0 | 548.0 | 540.0 | 542.0 | 2800.00 |
| 25 Apr, 2025 | 546.0 | 548.0 | 538.0 | 546.0 | 2300.00 |
| 24 Apr, 2025 | 557.0 | 561.0 | 536.0 | 550.0 | 11.7 Thousand |
| 23 Apr, 2025 | 551.0 | 610.0 | 543.0 | 561.0 | 268.5 Thousand |
| 22 Apr, 2025 | 544.0 | 553.0 | 531.0 | 531.0 | 4800.00 |
| 21 Apr, 2025 | 541.0 | 552.0 | 541.0 | 552.0 | 3700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD