Interfactory, Inc. (4057.T)

JPY 550.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 585.0 601.0 580.0 582.0 3100.00
24 Oct, 2023 599.0 599.0 580.0 585.0 3100.00
23 Oct, 2023 594.0 606.0 594.0 602.0 700.00
20 Oct, 2023 582.0 601.0 582.0 596.0 1100.00
19 Oct, 2023 600.0 600.0 590.0 590.0 6500.00
18 Oct, 2023 604.0 604.0 600.0 600.0 900.00
17 Oct, 2023 633.0 633.0 601.0 604.0 2300.00
16 Oct, 2023 636.0 636.0 603.0 603.0 3900.00
13 Oct, 2023 600.0 610.0 600.0 607.0 9500.00
12 Oct, 2023 642.0 643.0 637.0 640.0 2600.00