Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 642.0 643.0 637.0 640.0 2600.00
11 Oct, 2023 662.0 662.0 643.0 643.0 4700.00
10 Oct, 2023 616.0 649.0 616.0 649.0 7000.00
06 Oct, 2023 647.0 666.0 642.0 646.0 2300.00
05 Oct, 2023 650.0 652.0 645.0 652.0 7100.00
04 Oct, 2023 650.0 653.0 649.0 649.0 2900.00
03 Oct, 2023 652.0 659.0 650.0 650.0 3000.00
02 Oct, 2023 668.0 668.0 652.0 652.0 2000.00
29 Sep, 2023 662.0 662.0 652.0 658.0 1700.00
28 Sep, 2023 654.0 663.0 654.0 654.0 900.00