Interfactory, Inc. (4057.T)

JPY 545.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 534.0 534.0 520.0 522.0 5600.00
08 Dec, 2023 536.0 536.0 522.0 524.0 10.3 Thousand
07 Dec, 2023 542.0 543.0 532.0 536.0 3800.00
06 Dec, 2023 546.0 547.0 541.0 543.0 3500.00
05 Dec, 2023 545.0 550.0 545.0 546.0 2200.00
04 Dec, 2023 542.0 550.0 542.0 549.0 1100.00
01 Dec, 2023 559.0 561.0 533.0 542.0 7700.00
30 Nov, 2023 566.0 566.0 559.0 559.0 5600.00
29 Nov, 2023 564.0 570.0 564.0 568.0 7000.00
28 Nov, 2023 568.0 571.0 564.0 565.0 4100.00