Interfactory, Inc. (4057.T)
JPY 545.0
(-0.91%)
JPY 545.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 484.0 | 484.0 | 470.0 | 473.0 | 13.1 Thousand |
| 22 Dec, 2023 | 492.0 | 508.0 | 483.0 | 485.0 | 13.7 Thousand |
| 21 Dec, 2023 | 502.0 | 522.0 | 489.0 | 496.0 | 9300.00 |
| 20 Dec, 2023 | 520.0 | 526.0 | 501.0 | 505.0 | 13.1 Thousand |
| 19 Dec, 2023 | 534.0 | 534.0 | 516.0 | 530.0 | 24.9 Thousand |
| 18 Dec, 2023 | 492.0 | 575.0 | 490.0 | 543.0 | 126.8 Thousand |
| 15 Dec, 2023 | 496.0 | 497.0 | 492.0 | 497.0 | 2500.00 |
| 14 Dec, 2023 | 491.0 | 499.0 | 490.0 | 499.0 | 9600.00 |
| 13 Dec, 2023 | 502.0 | 502.0 | 492.0 | 495.0 | 27.2 Thousand |
| 12 Dec, 2023 | 522.0 | 522.0 | 503.0 | 503.0 | 5200.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD