Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 511.0 | 525.0 | 510.0 | 516.0 | 10.3 Thousand |
| 11 Jan, 2024 | 541.0 | 541.0 | 510.0 | 511.0 | 7000.00 |
| 10 Jan, 2024 | 543.0 | 543.0 | 523.0 | 531.0 | 6400.00 |
| 09 Jan, 2024 | 534.0 | 541.0 | 522.0 | 541.0 | 8900.00 |
| 05 Jan, 2024 | 489.0 | 542.0 | 489.0 | 531.0 | 21.4 Thousand |
| 04 Jan, 2024 | 483.0 | 492.0 | 483.0 | 486.0 | 3600.00 |
| 29 Dec, 2023 | 484.0 | 488.0 | 471.0 | 486.0 | 4500.00 |
| 28 Dec, 2023 | 462.0 | 490.0 | 461.0 | 489.0 | 8600.00 |
| 27 Dec, 2023 | 456.0 | 470.0 | 456.0 | 470.0 | 19.3 Thousand |
| 26 Dec, 2023 | 470.0 | 475.0 | 460.0 | 464.0 | 20.5 Thousand |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD