Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 488.0 490.0 477.0 488.0 10.8 Thousand
25 Jan, 2024 492.0 495.0 492.0 493.0 2100.00
24 Jan, 2024 491.0 496.0 491.0 491.0 900.00
23 Jan, 2024 493.0 494.0 490.0 490.0 3100.00
22 Jan, 2024 497.0 497.0 493.0 497.0 2600.00
19 Jan, 2024 487.0 497.0 485.0 495.0 2100.00
18 Jan, 2024 485.0 492.0 484.0 487.0 2200.00
17 Jan, 2024 483.0 493.0 483.0 485.0 4300.00
16 Jan, 2024 500.0 500.0 482.0 487.0 8900.00
15 Jan, 2024 505.0 514.0 496.0 499.0 8000.00