Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 533.0 | 533.0 | 521.0 | 521.0 | 4000.00 |
| 26 Feb, 2024 | 530.0 | 533.0 | 521.0 | 533.0 | 11.3 Thousand |
| 22 Feb, 2024 | 535.0 | 539.0 | 523.0 | 529.0 | 17.3 Thousand |
| 21 Feb, 2024 | 522.0 | 523.0 | 522.0 | 522.0 | 700.00 |
| 20 Feb, 2024 | 516.0 | 526.0 | 516.0 | 524.0 | 900.00 |
| 19 Feb, 2024 | 528.0 | 528.0 | 510.0 | 515.0 | 4200.00 |
| 16 Feb, 2024 | 516.0 | 516.0 | 509.0 | 509.0 | 3900.00 |
| 15 Feb, 2024 | 519.0 | 519.0 | 509.0 | 516.0 | 1200.00 |
| 14 Feb, 2024 | 513.0 | 518.0 | 509.0 | 516.0 | 1800.00 |
| 13 Feb, 2024 | 524.0 | 524.0 | 511.0 | 516.0 | 6700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD