Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 563.0 | 563.0 | 556.0 | 557.0 | 2500.00 |
| 26 Mar, 2024 | 575.0 | 575.0 | 562.0 | 563.0 | 1700.00 |
| 25 Mar, 2024 | 565.0 | 575.0 | 565.0 | 575.0 | 900.00 |
| 22 Mar, 2024 | 567.0 | 567.0 | 557.0 | 565.0 | 1100.00 |
| 21 Mar, 2024 | 556.0 | 568.0 | 556.0 | 565.0 | 2300.00 |
| 19 Mar, 2024 | 560.0 | 560.0 | 557.0 | 559.0 | 800.00 |
| 18 Mar, 2024 | 561.0 | 566.0 | 560.0 | 560.0 | 2900.00 |
| 15 Mar, 2024 | 570.0 | 585.0 | 563.0 | 563.0 | 11.3 Thousand |
| 14 Mar, 2024 | 545.0 | 629.0 | 544.0 | 579.0 | 44.5 Thousand |
| 13 Mar, 2024 | 560.0 | 560.0 | 545.0 | 545.0 | 1700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD