Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 525.0 532.0 508.0 517.0 6000.00
09 Apr, 2024 512.0 526.0 507.0 526.0 3300.00
08 Apr, 2024 516.0 517.0 510.0 510.0 1600.00
05 Apr, 2024 512.0 515.0 511.0 515.0 900.00
04 Apr, 2024 523.0 524.0 515.0 515.0 1200.00
03 Apr, 2024 520.0 523.0 490.0 523.0 5500.00
02 Apr, 2024 531.0 531.0 527.0 527.0 2800.00
01 Apr, 2024 541.0 546.0 531.0 535.0 4600.00
29 Mar, 2024 553.0 553.0 533.0 541.0 6000.00
28 Mar, 2024 562.0 562.0 545.0 552.0 4200.00