Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 505.0 510.0 505.0 510.0 600.00
23 Apr, 2024 502.0 505.0 500.0 505.0 600.00
22 Apr, 2024 497.0 500.0 497.0 500.0 300.00
19 Apr, 2024 500.0 500.0 498.0 498.0 800.00
18 Apr, 2024 494.0 500.0 494.0 500.0 300.00
17 Apr, 2024 492.0 492.0 492.0 492.0 3300.00
16 Apr, 2024 507.0 507.0 492.0 492.0 2900.00
15 Apr, 2024 513.0 519.0 507.0 507.0 2600.00
12 Apr, 2024 519.0 534.0 519.0 519.0 2600.00
11 Apr, 2024 527.0 527.0 517.0 517.0 3300.00