Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 495.0 495.0 485.0 486.0 3700.00
24 May, 2024 501.0 502.0 495.0 500.0 2700.00
23 May, 2024 503.0 503.0 501.0 501.0 1500.00
22 May, 2024 503.0 503.0 501.0 501.0 500.00
21 May, 2024 504.0 504.0 502.0 502.0 500.00
20 May, 2024 503.0 507.0 501.0 507.0 1300.00
17 May, 2024 504.0 505.0 502.0 503.0 900.00
16 May, 2024 506.0 507.0 506.0 507.0 200.00
15 May, 2024 513.0 513.0 507.0 508.0 1300.00
14 May, 2024 519.0 519.0 519.0 519.0 100.00