Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 475.0 480.0 466.0 466.0 2300.00
21 Jun, 2024 476.0 480.0 476.0 480.0 1300.00
20 Jun, 2024 475.0 478.0 475.0 478.0 600.00
19 Jun, 2024 475.0 477.0 473.0 474.0 900.00
18 Jun, 2024 475.0 483.0 475.0 483.0 700.00
17 Jun, 2024 472.0 476.0 472.0 476.0 1100.00
14 Jun, 2024 473.0 476.0 473.0 475.0 1800.00
13 Jun, 2024 473.0 474.0 462.0 474.0 900.00
12 Jun, 2024 481.0 481.0 467.0 475.0 1600.00
11 Jun, 2024 485.0 485.0 480.0 484.0 7500.00