Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 478.0 | 479.0 | 477.0 | 477.0 | 1300.00 |
| 05 Jul, 2024 | 478.0 | 478.0 | 472.0 | 478.0 | 3200.00 |
| 04 Jul, 2024 | 472.0 | 472.0 | 469.0 | 472.0 | 700.00 |
| 03 Jul, 2024 | 473.0 | 475.0 | 470.0 | 472.0 | 1200.00 |
| 02 Jul, 2024 | 470.0 | 471.0 | 466.0 | 471.0 | 4000.00 |
| 01 Jul, 2024 | 472.0 | 472.0 | 466.0 | 470.0 | 1800.00 |
| 28 Jun, 2024 | 476.0 | 478.0 | 471.0 | 471.0 | 1600.00 |
| 27 Jun, 2024 | 477.0 | 478.0 | 475.0 | 476.0 | 500.00 |
| 26 Jun, 2024 | 466.0 | 478.0 | 466.0 | 472.0 | 3300.00 |
| 25 Jun, 2024 | 472.0 | 478.0 | 472.0 | 478.0 | 400.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD