Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 404.0 425.0 386.0 404.0 9100.00
05 Aug, 2024 454.0 455.0 400.0 400.0 10.1 Thousand
02 Aug, 2024 465.0 468.0 452.0 453.0 2800.00
01 Aug, 2024 470.0 478.0 468.0 469.0 1500.00
31 Jul, 2024 474.0 479.0 470.0 470.0 2400.00
30 Jul, 2024 466.0 478.0 466.0 477.0 800.00
29 Jul, 2024 473.0 475.0 473.0 475.0 300.00
26 Jul, 2024 472.0 480.0 470.0 470.0 500.00
25 Jul, 2024 472.0 478.0 466.0 473.0 3200.00
24 Jul, 2024 476.0 478.0 469.0 475.0 3400.00