Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 449.0 455.0 449.0 455.0 2500.00
29 Aug, 2024 444.0 450.0 441.0 446.0 2500.00
28 Aug, 2024 445.0 448.0 439.0 439.0 1300.00
27 Aug, 2024 444.0 448.0 440.0 448.0 1600.00
26 Aug, 2024 438.0 443.0 438.0 443.0 1600.00
25 Aug, 2024 438.0 443.0 438.0 443.0 700.00
23 Aug, 2024 427.0 438.0 427.0 438.0 800.00
22 Aug, 2024 436.0 442.0 430.0 430.0 2900.00
21 Aug, 2024 422.0 434.0 422.0 434.0 2900.00
20 Aug, 2024 435.0 435.0 421.0 430.0 2300.00