Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 451.0 459.0 451.0 456.0 700.00
26 Sep, 2024 455.0 461.0 447.0 459.0 1800.00
25 Sep, 2024 450.0 450.0 446.0 447.0 3000.00
24 Sep, 2024 467.0 467.0 448.0 450.0 4500.00
20 Sep, 2024 468.0 470.0 462.0 470.0 1000.00
19 Sep, 2024 470.0 470.0 462.0 468.0 1200.00
18 Sep, 2024 474.0 474.0 465.0 469.0 1800.00
17 Sep, 2024 470.0 477.0 470.0 477.0 2200.00
13 Sep, 2024 468.0 475.0 465.0 465.0 2200.00
12 Sep, 2024 461.0 469.0 461.0 468.0 1100.00