Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 478.0 478.0 442.0 453.0 5100.00
10 Sep, 2024 470.0 474.0 454.0 469.0 5100.00
09 Sep, 2024 450.0 452.0 450.0 452.0 2100.00
08 Sep, 2024 450.0 452.0 450.0 452.0 200.00
06 Sep, 2024 458.0 460.0 451.0 460.0 1700.00
05 Sep, 2024 458.0 466.0 458.0 459.0 1700.00
04 Sep, 2024 465.0 465.0 458.0 458.0 1700.00
03 Sep, 2024 461.0 471.0 460.0 470.0 2900.00
02 Sep, 2024 452.0 461.0 442.0 457.0 3000.00
01 Sep, 2024 452.0 461.0 442.0 457.0 3000.00