Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 620.0 | 630.0 | 591.0 | 591.0 | 205.5 Thousand |
| 10 Oct, 2024 | 490.0 | 530.0 | 455.0 | 530.0 | 51.6 Thousand |
| 09 Oct, 2024 | 455.0 | 455.0 | 450.0 | 450.0 | 3400.00 |
| 08 Oct, 2024 | 450.0 | 455.0 | 449.0 | 449.0 | 1900.00 |
| 07 Oct, 2024 | 447.0 | 456.0 | 447.0 | 450.0 | 3800.00 |
| 04 Oct, 2024 | 455.0 | 459.0 | 452.0 | 452.0 | 2200.00 |
| 03 Oct, 2024 | 465.0 | 465.0 | 455.0 | 455.0 | 600.00 |
| 02 Oct, 2024 | 454.0 | 465.0 | 454.0 | 465.0 | 400.00 |
| 01 Oct, 2024 | 446.0 | 455.0 | 445.0 | 455.0 | 900.00 |
| 30 Sep, 2024 | 453.0 | 460.0 | 446.0 | 446.0 | 1200.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD